RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 280,218 Value ($000) $16,227 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 305,488 Value ($000) $16,499 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 345,408 Value ($000) $20,890 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 345,408 Value ($000) $21,098 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 389,908 Value ($000) $23,890 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 393,408 Value ($000) $26,909 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 417,308 Value ($000) $30,759 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 418,008 Value ($000) $29,536 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 418,008 Value ($000) $31,701 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 438,108 Value ($000) $32,100 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 546,608 Value ($000) $35,835 Avg Close $66.25 Range $59.44 - $71.16