RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $226 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 855 Value ($000) $240 Avg Close $300.03 Range $276.02 - $347.44
Q3 2024
Shares 1,175 Value ($000) $340 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,491 Value ($000) $426 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 5,663 Value ($000) $1,892 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,978 Value ($000) $553 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 832 Value ($000) $218 Avg Close $277.21 Range $259.45 - $295.98
Q1 2023
Shares 795 Value ($000) $204 Avg Close $235.54 Range $199.51 - $264.42
Q3 2020
Shares 576 Value ($000) $59 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 429 Value ($000) $38 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 1,233 Value ($000) $148 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 1,725 Value ($000) $172 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 535 Value ($000) $51 Avg Close $89.54 Range $82.62 - $94.97
Q3 2018
Shares 501 Value ($000) $43 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 397 Value ($000) $35 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 654 Value ($000) $56 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 400 Value ($000) $30 Avg Close $73.06 Range $68.46 - $76.98
Q1 2017
Shares 1,343 Value ($000) $107 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 443 Value ($000) $35 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 997 Value ($000) $72 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 1,652 Value ($000) $127 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 170 Value ($000) $12 Avg Close $60.51 Range $50.08 - $71.34
Q2 2014
Shares 8,200 Value ($000) $604 Avg Close $71.87 Range $67.88 - $74.69
Q4 2013
Shares 750 Value ($000) $57 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 100 Value ($000) $7 Avg Close $69.79 Range $65.33 - $75.83