RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,998 Value ($000) $842 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 295 Value ($000) $93 Avg Close $295.22 Range $250.07 - $318.14
Q1 2024
Shares 286 Value ($000) $96 Avg Close $304.32 Range $273.88 - $337.11
Q3 2023
Shares 4,602 Value ($000) $1,207 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2,598 Value ($000) $706 Avg Close $247.60 Range $229.12 - $272.25
Q2 2022
Shares 18,823 Value ($000) $3,197 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 5,387 Value ($000) $988 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 5,749 Value ($000) $933 Avg Close $154.59 Range $139.02 - $167.83
Q3 2020
Shares 1,582 Value ($000) $161 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 2,985 Value ($000) $283 Avg Close $91.20 Range $78.22 - $105.78
Q4 2019
Shares 1,413 Value ($000) $169 Avg Close $113.17 Range $95.39 - $122.17
Q2 2019
Shares 96 Value ($000) $9 Avg Close $89.54 Range $82.62 - $94.97
Q2 2017
Shares 14,315 Value ($000) $1,042 Avg Close $74.83 Range $69.31 - $82.28
Q3 2016
Shares 15,022 Value ($000) $1,082 Avg Close $75.00 Range $67.66 - $84.25
Q1 2016
Shares 7,135 Value ($000) $494 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 2,386 Value ($000) $138 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 636 Value ($000) $34 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 1,264 Value ($000) $76 Avg Close $63.27 Range $56.29 - $66.86
Q3 2014
Shares 377 Value ($000) $26 Avg Close $71.07 Range $66.76 - $75.38
Q1 2014
Shares 5,437 Value ($000) $384 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 3,939 Value ($000) $299 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 1,970 Value ($000) $144 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 2,342 Value ($000) $154 Avg Close $66.25 Range $59.44 - $71.16