RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,586 Value ($000) $1,024 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 5,740 Value ($000) $931 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 5,740 Value ($000) $817 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 5,697 Value ($000) $860 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 8,107 Value ($000) $1,235 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 7,988 Value ($000) $957 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 8,237 Value ($000) $841 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 8,401 Value ($000) $798 Avg Close $91.20 Range $78.22 - $105.78