Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,100 | $345 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 1,830 | $528 | $286.12 | $263.07 - $310.98 |
| Q1 2021 | 2,100 | $320 | $134.50 | $114.26 - $158.63 |
| Q3 2018 | 8,181 | $698 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 35,633 | $3,119 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 17,274 | $1,481 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 23,831 | $2,044 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 6,300 | $480 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 18,700 | $1,361 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 3,500 | $280 | $82.08 | $76.18 - $88.58 |
| Q3 2016 | 3,900 | $281 | $75.00 | $67.66 - $84.25 |
| Q1 2016 | 3,500 | $242 | $60.51 | $50.08 - $71.34 |