RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,629 Value ($000) $152,705 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 466,359 Value ($000) $130,967 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 476,577 Value ($000) $149,597 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 501,113 Value ($000) $144,696 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 503,400 Value ($000) $135,546 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 477,650 Value ($000) $138,141 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 531,077 Value ($000) $151,676 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 542,604 Value ($000) $181,327 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 582,793 Value ($000) $162,996 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 670,388 Value ($000) $175,796 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 696,781 Value ($000) $189,239 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 713,030 Value ($000) $183,063 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 665,158 Value ($000) $134,655 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 741,078 Value ($000) $129,252 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 761,432 Value ($000) $129,336 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 756,029 Value ($000) $138,619 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 754,504 Value ($000) $122,395 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 795,437 Value ($000) $113,286 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 809,731 Value ($000) $122,188 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 841,090 Value ($000) $128,089 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 858,552 Value ($000) $102,812 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 810,361 Value ($000) $82,689 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 894,387 Value ($000) $84,904 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 1,044,467 Value ($000) $91,485 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 1,165,884 Value ($000) $139,625 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 1,117,064 Value ($000) $111,327 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 983,535 Value ($000) $93,062 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 914,241 Value ($000) $82,519 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 936,578 Value ($000) $66,657 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 947,481 Value ($000) $80,811 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 947,746 Value ($000) $82,965 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 952,111 Value ($000) $81,635 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 1,121,211 Value ($000) $96,188 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 1,229,221 Value ($000) $93,629 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 1,283,102 Value ($000) $93,423 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 1,641,511 Value ($000) $131,354 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 1,837,419 Value ($000) $146,148 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 1,959,454 Value ($000) $141,140 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 2,007,756 Value ($000) $154,397 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 2,039,033 Value ($000) $141,081 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 1,362,268 Value ($000) $78,888 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 1,030,743 Value ($000) $55,669 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 866,789 Value ($000) $52,424 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 854,959 Value ($000) $52,220 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 809,117 Value ($000) $49,575 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 1,145,264 Value ($000) $78,336 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 890,276 Value ($000) $65,622 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 892,177 Value ($000) $63,040 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 1,408,781 Value ($000) $106,841 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 1,327,325 Value ($000) $97,253 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 1,279,998 Value ($000) $83,916 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,629	$152,705	$280.97	$260.31 - $300.72
Q3 2025	466,359	$130,967	$300.03	$276.02 - $347.44
Q2 2025	476,577	$149,597	$295.22	$250.07 - $318.14
Q1 2025	501,113	$144,696	$286.12	$263.07 - $310.98
Q4 2024	503,400	$135,546	$296.62	$256.98 - $326.87
Q3 2024	477,650	$138,141	$286.37	$264.99 - $314.17
Q2 2024	531,077	$151,676	$301.24	$274.48 - $342.20
Q1 2024	542,604	$181,327	$304.32	$273.88 - $337.11
Q4 2023	582,793	$162,996	$265.53	$237.14 - $284.33
Q3 2023	670,388	$175,796	$277.21	$259.45 - $295.98
Q2 2023	696,781	$189,239	$247.60	$229.12 - $272.25
Q1 2023	713,030	$183,063	$235.54	$199.51 - $264.42
Q4 2022	665,158	$134,655	$199.04	$177.49 - $216.76
Q3 2022	741,078	$129,252	$183.74	$162.50 - $198.99
Q2 2022	761,432	$129,336	$186.76	$160.29 - $211.66
Q1 2022	756,029	$138,619	$172.99	$145.79 - $198.44
Q4 2021	754,504	$122,395	$154.59	$139.02 - $167.83
Q3 2021	795,437	$113,286	$150.32	$135.46 - $160.10
Q2 2021	809,731	$122,188	$162.45	$147.85 - $181.21
Q1 2021	841,090	$128,089	$134.50	$114.26 - $158.63
Q4 2020	858,552	$102,812	$115.57	$102.37 - $123.09
Q3 2020	810,361	$82,689	$101.80	$89.38 - $110.56
Q2 2020	894,387	$84,904	$91.20	$78.22 - $105.78
Q1 2020	1,044,467	$91,485	$106.68	$70.57 - $122.06
Q4 2019	1,165,884	$139,625	$113.17	$95.39 - $122.17
Q3 2019	1,117,064	$111,327	$97.66	$90.36 - $105.25
Q2 2019	983,535	$93,062	$89.54	$82.62 - $94.97
Q1 2019	914,241	$82,519	$83.35	$69.06 - $91.92
Q4 2018	936,578	$66,657	$78.93	$68.62 - $86.61
Q3 2018	947,481	$80,811	$88.52	$83.12 - $94.15
Q2 2018	947,746	$82,965	$90.94	$82.40 - $97.41
Q1 2018	952,111	$81,635	$89.30	$79.84 - $95.97
Q4 2017	1,121,211	$96,188	$78.75	$72.69 - $87.33
Q3 2017	1,229,221	$93,629	$73.06	$68.46 - $76.98
Q2 2017	1,283,102	$93,423	$74.83	$69.31 - $82.28
Q1 2017	1,641,511	$131,354	$82.08	$76.18 - $88.58
Q4 2016	1,837,419	$146,148	$76.18	$65.10 - $87.58
Q3 2016	1,959,454	$141,140	$75.00	$67.66 - $84.25
Q2 2016	2,007,756	$154,397	$73.37	$67.57 - $78.38
Q1 2016	2,039,033	$141,081	$60.51	$50.08 - $71.34
Q4 2015	1,362,268	$78,888	$58.11	$53.99 - $61.75
Q3 2015	1,030,743	$55,669	$58.55	$53.24 - $62.84
Q2 2015	866,789	$52,424	$63.27	$56.29 - $66.86
Q1 2015	854,959	$52,220	$56.26	$50.63 - $62.19
Q4 2014	809,117	$49,575	$63.44	$56.10 - $68.45
Q3 2014	1,145,264	$78,336	$71.07	$66.76 - $75.38
Q2 2014	890,276	$65,622	$71.87	$67.88 - $74.69
Q1 2014	892,177	$63,040	$71.36	$66.28 - $76.77
Q4 2013	1,408,781	$106,841	$73.89	$70.79 - $76.78
Q3 2013	1,327,325	$97,253	$69.79	$65.33 - $75.83
Q2 2013	1,279,998	$83,916	$66.25	$59.44 - $71.16