RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,400 Value ($000) $1,741 Avg Close $89.54 Range $82.62 - $94.97

Q4 2018

Shares 50,000 Value ($000) $3,559 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 62,000 Value ($000) $5,288 Avg Close $88.52 Range $83.12 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,400	$1,741	$89.54	$82.62 - $94.97
Q4 2018	50,000	$3,559	$78.93	$68.62 - $86.61
Q3 2018	62,000	$5,288	$88.52	$83.12 - $94.15