RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $547 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,834 Value ($000) $515 Avg Close $300.03 Range $276.02 - $347.44
Q1 2021
Shares 1,365 Value ($000) $208 Avg Close $134.50 Range $114.26 - $158.63
Q2 2019
Shares 23,293 Value ($000) $2,204 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 22,750 Value ($000) $2,053 Avg Close $83.35 Range $69.06 - $91.92
Q3 2018
Shares 30,762 Value ($000) $2,624 Avg Close $88.52 Range $83.12 - $94.15
Q4 2017
Shares 192,860 Value ($000) $16,546 Avg Close $78.75 Range $72.69 - $87.33
Q3 2016
Shares 6,745 Value ($000) $486 Avg Close $75.00 Range $67.66 - $84.25
Q1 2015
Shares 78,650 Value ($000) $4,804 Avg Close $56.26 Range $50.63 - $62.19