RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,335 Value ($000) $240 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 3,335 Value ($000) $256 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 5,196 Value ($000) $360 Avg Close $60.51 Range $50.08 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,335	$240	$75.00	$67.66 - $84.25
Q2 2016	3,335	$256	$73.37	$67.57 - $78.38
Q1 2016	5,196	$360	$60.51	$50.08 - $71.34