RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,714 Value ($000) $24,760 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 94,932 Value ($000) $26,660 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 89,043 Value ($000) $27,951 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 78,579 Value ($000) $22,690 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 73,902 Value ($000) $19,899 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 60,396 Value ($000) $17,467 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 60,149 Value ($000) $17,179 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 64,357 Value ($000) $21,507 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 62,344 Value ($000) $17,436 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 64,384 Value ($000) $16,884 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 80,067 Value ($000) $21,745 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 1,436,988 Value ($000) $47,995 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 157,096 Value ($000) $31,802 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 144,370 Value ($000) $25,180 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 396,170 Value ($000) $67,294 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 378,085 Value ($000) $69,322 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 166,939 Value ($000) $27,081 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 159,539 Value ($000) $22,721 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 154,727 Value ($000) $23,348 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 133,220 Value ($000) $20,288 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 66,388 Value ($000) $7,950 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 59,725 Value ($000) $6,094 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 120,944 Value ($000) $11,481 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 107,520 Value ($000) $9,418 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 52,409 Value ($000) $6,277 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 43,840 Value ($000) $4,369 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 47,700 Value ($000) $4,513 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 34,936 Value ($000) $3,153 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 25,048 Value ($000) $1,783 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 2,816 Value ($000) $240 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 8,625 Value ($000) $754 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 8,349 Value ($000) $723 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 8,476 Value ($000) $727 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 7,613 Value ($000) $578 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 8,211 Value ($000) $598 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 8,577 Value ($000) $686 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 8,107 Value ($000) $644 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 8,652 Value ($000) $623 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 90,092 Value ($000) $6,928 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 92,084 Value ($000) $6,371 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 93,914 Value ($000) $5,439 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 92,299 Value ($000) $4,985 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 63,592 Value ($000) $3,846 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 59,414 Value ($000) $3,629 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 2,513 Value ($000) $154 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 2,766 Value ($000) $189 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 2,999 Value ($000) $221 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 2,734 Value ($000) $193 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 2,916 Value ($000) $221 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 2,469 Value ($000) $181 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 3,161 Value ($000) $207 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,714	$24,760	$280.97	$260.31 - $300.72
Q3 2025	94,932	$26,660	$300.03	$276.02 - $347.44
Q2 2025	89,043	$27,951	$295.22	$250.07 - $318.14
Q1 2025	78,579	$22,690	$286.12	$263.07 - $310.98
Q4 2024	73,902	$19,899	$296.62	$256.98 - $326.87
Q3 2024	60,396	$17,467	$286.37	$264.99 - $314.17
Q2 2024	60,149	$17,179	$301.24	$274.48 - $342.20
Q1 2024	64,357	$21,507	$304.32	$273.88 - $337.11
Q4 2023	62,344	$17,436	$265.53	$237.14 - $284.33
Q3 2023	64,384	$16,884	$277.21	$259.45 - $295.98
Q2 2023	80,067	$21,745	$247.60	$229.12 - $272.25
Q1 2023	1,436,988	$47,995	$235.54	$199.51 - $264.42
Q4 2022	157,096	$31,802	$199.04	$177.49 - $216.76
Q3 2022	144,370	$25,180	$183.74	$162.50 - $198.99
Q2 2022	396,170	$67,294	$186.76	$160.29 - $211.66
Q1 2022	378,085	$69,322	$172.99	$145.79 - $198.44
Q4 2021	166,939	$27,081	$154.59	$139.02 - $167.83
Q3 2021	159,539	$22,721	$150.32	$135.46 - $160.10
Q2 2021	154,727	$23,348	$162.45	$147.85 - $181.21
Q1 2021	133,220	$20,288	$134.50	$114.26 - $158.63
Q4 2020	66,388	$7,950	$115.57	$102.37 - $123.09
Q3 2020	59,725	$6,094	$101.80	$89.38 - $110.56
Q2 2020	120,944	$11,481	$91.20	$78.22 - $105.78
Q1 2020	107,520	$9,418	$106.68	$70.57 - $122.06
Q4 2019	52,409	$6,277	$113.17	$95.39 - $122.17
Q3 2019	43,840	$4,369	$97.66	$90.36 - $105.25
Q2 2019	47,700	$4,513	$89.54	$82.62 - $94.97
Q1 2019	34,936	$3,153	$83.35	$69.06 - $91.92
Q4 2018	25,048	$1,783	$78.93	$68.62 - $86.61
Q3 2018	2,816	$240	$88.52	$83.12 - $94.15
Q2 2018	8,625	$754	$90.94	$82.40 - $97.41
Q1 2018	8,349	$723	$89.30	$79.84 - $95.97
Q4 2017	8,476	$727	$78.75	$72.69 - $87.33
Q3 2017	7,613	$578	$73.06	$68.46 - $76.98
Q2 2017	8,211	$598	$74.83	$69.31 - $82.28
Q1 2017	8,577	$686	$82.08	$76.18 - $88.58
Q4 2016	8,107	$644	$76.18	$65.10 - $87.58
Q3 2016	8,652	$623	$75.00	$67.66 - $84.25
Q2 2016	90,092	$6,928	$73.37	$67.57 - $78.38
Q1 2016	92,084	$6,371	$60.51	$50.08 - $71.34
Q4 2015	93,914	$5,439	$58.11	$53.99 - $61.75
Q3 2015	92,299	$4,985	$58.55	$53.24 - $62.84
Q2 2015	63,592	$3,846	$63.27	$56.29 - $66.86
Q1 2015	59,414	$3,629	$56.26	$50.63 - $62.19
Q4 2014	2,513	$154	$63.44	$56.10 - $68.45
Q3 2014	2,766	$189	$71.07	$66.76 - $75.38
Q2 2014	2,999	$221	$71.87	$67.88 - $74.69
Q1 2014	2,734	$193	$71.36	$66.28 - $76.77
Q4 2013	2,916	$221	$73.89	$70.79 - $76.78
Q3 2013	2,469	$181	$69.79	$65.33 - $75.83
Q2 2013	3,161	$207	$66.25	$59.44 - $71.16