RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,891 Value ($000) $713,415 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 3,891 Value ($000) $631,198 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 3,897 Value ($000) $555,011 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 3,897 Value ($000) $588,057 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 4,018 Value ($000) $611,901 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 3,914 Value ($000) $468,702 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 3,324 Value ($000) $339,181 Avg Close $101.80 Range $89.38 - $110.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,891	$713,415	$172.99	$145.79 - $198.44
Q4 2021	3,891	$631,198	$154.59	$139.02 - $167.83
Q3 2021	3,897	$555,011	$150.32	$135.46 - $160.10
Q2 2021	3,897	$588,057	$162.45	$147.85 - $181.21
Q1 2021	4,018	$611,901	$134.50	$114.26 - $158.63
Q4 2020	3,914	$468,702	$115.57	$102.37 - $123.09
Q3 2020	3,324	$339,181	$101.80	$89.38 - $110.56