RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,093 Value ($000) $1,471 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 158,990 Value ($000) $44,649 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 141,435 Value ($000) $44,396 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 148,549 Value ($000) $42,893 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 162,308 Value ($000) $43,703 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 167,091 Value ($000) $48,324 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 164,620 Value ($000) $47,015 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 139,464 Value ($000) $46,602 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 146,695 Value ($000) $41,028 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 147,162 Value ($000) $38,590 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 120,721 Value ($000) $32,787 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 153,700 Value ($000) $39,190 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 126,028 Value ($000) $25,513 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 168,881 Value ($000) $29,611 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 175,101 Value ($000) $29,743 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 182,866 Value ($000) $33,528 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 116,056 Value ($000) $18,827 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 117,185 Value ($000) $16,689 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 118,430 Value ($000) $17,871 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 127,467 Value ($000) $19,412 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 130,642 Value ($000) $15,644 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 130,450 Value ($000) $13,311 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 128,255 Value ($000) $12,175 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 126,337 Value ($000) $11,066 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 115,995 Value ($000) $13,891 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 120,452 Value ($000) $12,004 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 121,385 Value ($000) $11,485 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 117,012 Value ($000) $10,562 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 115,563 Value ($000) $8,225 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 112,364 Value ($000) $9,584 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 113,823 Value ($000) $9,964 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 112,242 Value ($000) $9,624 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 111,522 Value ($000) $9,567 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 111,910 Value ($000) $8,525 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 111,035 Value ($000) $8,084 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 21,539 Value ($000) $1,724 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 21,539 Value ($000) $1,713 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 21,537 Value ($000) $1,551 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 25,337 Value ($000) $1,948 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 25,336 Value ($000) $1,753 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 36 Value ($000) $2 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 35 Value ($000) $2 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 35 Value ($000) $2 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 35 Value ($000) $2 Avg Close $56.26 Range $50.63 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,093	$1,471	$280.97	$260.31 - $300.72
Q3 2025	158,990	$44,649	$300.03	$276.02 - $347.44
Q2 2025	141,435	$44,396	$295.22	$250.07 - $318.14
Q1 2025	148,549	$42,893	$286.12	$263.07 - $310.98
Q4 2024	162,308	$43,703	$296.62	$256.98 - $326.87
Q3 2024	167,091	$48,324	$286.37	$264.99 - $314.17
Q2 2024	164,620	$47,015	$301.24	$274.48 - $342.20
Q1 2024	139,464	$46,602	$304.32	$273.88 - $337.11
Q4 2023	146,695	$41,028	$265.53	$237.14 - $284.33
Q3 2023	147,162	$38,590	$277.21	$259.45 - $295.98
Q2 2023	120,721	$32,787	$247.60	$229.12 - $272.25
Q1 2023	153,700	$39,190	$235.54	$199.51 - $264.42
Q4 2022	126,028	$25,513	$199.04	$177.49 - $216.76
Q3 2022	168,881	$29,611	$183.74	$162.50 - $198.99
Q2 2022	175,101	$29,743	$186.76	$160.29 - $211.66
Q1 2022	182,866	$33,528	$172.99	$145.79 - $198.44
Q4 2021	116,056	$18,827	$154.59	$139.02 - $167.83
Q3 2021	117,185	$16,689	$150.32	$135.46 - $160.10
Q2 2021	118,430	$17,871	$162.45	$147.85 - $181.21
Q1 2021	127,467	$19,412	$134.50	$114.26 - $158.63
Q4 2020	130,642	$15,644	$115.57	$102.37 - $123.09
Q3 2020	130,450	$13,311	$101.80	$89.38 - $110.56
Q2 2020	128,255	$12,175	$91.20	$78.22 - $105.78
Q1 2020	126,337	$11,066	$106.68	$70.57 - $122.06
Q4 2019	115,995	$13,891	$113.17	$95.39 - $122.17
Q3 2019	120,452	$12,004	$97.66	$90.36 - $105.25
Q2 2019	121,385	$11,485	$89.54	$82.62 - $94.97
Q1 2019	117,012	$10,562	$83.35	$69.06 - $91.92
Q4 2018	115,563	$8,225	$78.93	$68.62 - $86.61
Q3 2018	112,364	$9,584	$88.52	$83.12 - $94.15
Q2 2018	113,823	$9,964	$90.94	$82.40 - $97.41
Q1 2018	112,242	$9,624	$89.30	$79.84 - $95.97
Q4 2017	111,522	$9,567	$78.75	$72.69 - $87.33
Q3 2017	111,910	$8,525	$73.06	$68.46 - $76.98
Q2 2017	111,035	$8,084	$74.83	$69.31 - $82.28
Q1 2017	21,539	$1,724	$82.08	$76.18 - $88.58
Q4 2016	21,539	$1,713	$76.18	$65.10 - $87.58
Q3 2016	21,537	$1,551	$75.00	$67.66 - $84.25
Q2 2016	25,337	$1,948	$73.37	$67.57 - $78.38
Q1 2016	25,336	$1,753	$60.51	$50.08 - $71.34
Q4 2015	36	$2	$58.11	$53.99 - $61.75
Q3 2015	35	$2	$58.55	$53.24 - $62.84
Q2 2015	35	$2	$63.27	$56.29 - $66.86
Q1 2015	35	$2	$56.26	$50.63 - $62.19