RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,430 Value ($000) $28,145 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 107,972 Value ($000) $30,322 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 80,468 Value ($000) $25,259 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 59,665 Value ($000) $17,228 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 34,697 Value ($000) $9,343 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 25,055 Value ($000) $7,358 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 32,486 Value ($000) $9,278 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 37,073 Value ($000) $12,389 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 37,730 Value ($000) $10,552 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 46,695 Value ($000) $12,245 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 43,939 Value ($000) $11,933 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 23,138 Value ($000) $5,940 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 16,619 Value ($000) $3,364 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 16,178 Value ($000) $2,822 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 15,377 Value ($000) $2,612 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 19,489 Value ($000) $3,573 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 15,007 Value ($000) $2,434 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 13,973 Value ($000) $1,990 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 13,643 Value ($000) $2,059 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 8,857 Value ($000) $1,349 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 16,284 Value ($000) $1,950 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 19,817 Value ($000) $2,023 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 22,319 Value ($000) $2,119 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 42,145 Value ($000) $3,692 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 21,215 Value ($000) $2,541 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 11 Value ($000) $1 Avg Close $97.66 Range $90.36 - $105.25
Q2 2017
Shares 3,148 Value ($000) $229 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 8,981 Value ($000) $719 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 26,371 Value ($000) $2,098 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 37,562 Value ($000) $2,706 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 35,801 Value ($000) $2,753 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 28,304 Value ($000) $1,980 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 3,307 Value ($000) $192 Avg Close $58.11 Range $53.99 - $61.75
Q4 2013
Shares 5 Value ($000) $0 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 5 Value ($000) $0 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 5 Value ($000) $0 Avg Close $66.25 Range $59.44 - $71.16