RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 138 Value ($000) $7 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 138 Value ($000) $8 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 138 Value ($000) $8 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 138 Value ($000) $8 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 138 Value ($000) $9 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 138 Value ($000) $10 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 138 Value ($000) $10 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 138 Value ($000) $10 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 138 Value ($000) $10 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 138 Value ($000) $9 Avg Close $66.25 Range $59.44 - $71.16