Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,532 | $430 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 1,551 | $487 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 1,570 | $454 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 1,570 | $423 | $296.62 | $256.98 - $326.87 |
| Q1 2024 | 1,500 | $501 | $304.32 | $273.88 - $337.11 |
| Q3 2023 | 1,483 | $389 | $277.21 | $259.45 - $295.98 |
| Q1 2023 | 1,715 | $440 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 2,034 | $412 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 2,546 | $444 | $183.74 | $162.50 - $198.99 |