RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,680 Value ($000) $4,816 Avg Close $286.12 Range $263.07 - $310.98

Q3 2024

Shares 974 Value ($000) $282 Avg Close $286.37 Range $264.99 - $314.17

Q1 2024

Shares 2,394 Value ($000) $800 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 817 Value ($000) $228 Avg Close $265.53 Range $237.14 - $284.33

Q4 2015

Shares 4,820 Value ($000) $279 Avg Close $58.11 Range $53.99 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,680	$4,816	$286.12	$263.07 - $310.98
Q3 2024	974	$282	$286.37	$264.99 - $314.17
Q1 2024	2,394	$800	$304.32	$273.88 - $337.11
Q4 2023	817	$228	$265.53	$237.14 - $284.33
Q4 2015	4,820	$279	$58.11	$53.99 - $61.75