RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14 Value ($000) $4 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 14 Value ($000) $4 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 14 Value ($000) $4 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 14 Value ($000) $3 Avg Close $199.04 Range $177.49 - $216.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14	$4	$277.21	$259.45 - $295.98
Q2 2023	14	$4	$247.60	$229.12 - $272.25
Q1 2023	14	$4	$235.54	$199.51 - $264.42
Q4 2022	14	$3	$199.04	$177.49 - $216.76