RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,193 Value ($000) $1,523 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 6,977 Value ($000) $1,668 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 6,977 Value ($000) $1,866 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 5,986 Value ($000) $1,600 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 8,557 Value ($000) $2,225 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 8,379 Value ($000) $2,171 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 8,135 Value ($000) $2,168 Avg Close $301.24 Range $274.48 - $342.20

Q3 2022

Shares 6,600 Value ($000) $1,175 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 7,300 Value ($000) $1,186 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 9,300 Value ($000) $1,533 Avg Close $172.99 Range $145.79 - $198.44

Q3 2021

Shares 8,588 Value ($000) $1,055 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 34,988 Value ($000) $4,452 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 45,788 Value ($000) $5,933 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 45,788 Value ($000) $4,481 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 147,313 Value ($000) $12,819 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 178,061 Value ($000) $15,050 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 305,014 Value ($000) $26,716 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 933,814 Value ($000) $99,629 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 801,961 Value ($000) $73,311 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 465,100 Value ($000) $38,644 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 226,300 Value ($000) $18,191 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 82,500 Value ($000) $5,136 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 63,600 Value ($000) $4,670 Avg Close $88.52 Range $83.12 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,193	$1,523	$280.97	$260.31 - $300.72
Q3 2025	6,977	$1,668	$300.03	$276.02 - $347.44
Q2 2025	6,977	$1,866	$295.22	$250.07 - $318.14
Q1 2025	5,986	$1,600	$286.12	$263.07 - $310.98
Q4 2024	8,557	$2,225	$296.62	$256.98 - $326.87
Q3 2024	8,379	$2,171	$286.37	$264.99 - $314.17
Q2 2024	8,135	$2,168	$301.24	$274.48 - $342.20
Q3 2022	6,600	$1,175	$183.74	$162.50 - $198.99
Q2 2022	7,300	$1,186	$186.76	$160.29 - $211.66
Q1 2022	9,300	$1,533	$172.99	$145.79 - $198.44
Q3 2021	8,588	$1,055	$150.32	$135.46 - $160.10
Q2 2021	34,988	$4,452	$162.45	$147.85 - $181.21
Q1 2021	45,788	$5,933	$134.50	$114.26 - $158.63
Q4 2020	45,788	$4,481	$115.57	$102.37 - $123.09
Q3 2020	147,313	$12,819	$101.80	$89.38 - $110.56
Q2 2020	178,061	$15,050	$91.20	$78.22 - $105.78
Q1 2020	305,014	$26,716	$106.68	$70.57 - $122.06
Q4 2019	933,814	$99,629	$113.17	$95.39 - $122.17
Q3 2019	801,961	$73,311	$97.66	$90.36 - $105.25
Q2 2019	465,100	$38,644	$89.54	$82.62 - $94.97
Q1 2019	226,300	$18,191	$83.35	$69.06 - $91.92
Q4 2018	82,500	$5,136	$78.93	$68.62 - $86.61
Q3 2018	63,600	$4,670	$88.52	$83.12 - $94.15