RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,049 Value ($000) $1 Avg Close $295.22 Range $250.07 - $318.14
Q3 2024
Shares 881 Value ($000) $0 Avg Close $286.37 Range $264.99 - $314.17
Q4 2023
Shares 5,296 Value ($000) $1 Avg Close $265.53 Range $237.14 - $284.33
Q1 2021
Shares 2,209 Value ($000) $336 Avg Close $134.50 Range $114.26 - $158.63
Q3 2019
Shares 5,386 Value ($000) $536 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 10,108 Value ($000) $956 Avg Close $89.54 Range $82.62 - $94.97
Q2 2018
Shares 29,200 Value ($000) $2,556 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 84,500 Value ($000) $7,245 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 47,300 Value ($000) $4,057 Avg Close $78.75 Range $72.69 - $87.33
Q4 2016
Shares 72,600 Value ($000) $5,774 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 33,300 Value ($000) $2,398 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 7,600 Value ($000) $584 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 32,500 Value ($000) $2,248 Avg Close $60.51 Range $50.08 - $71.34
Q4 2013
Shares 8,000 Value ($000) $606 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 9,800 Value ($000) $718 Avg Close $69.79 Range $65.33 - $75.83