RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,021 Value ($000) $8,425 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 40,447 Value ($000) $10,384 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 56,774 Value ($000) $11,493 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 59,674 Value ($000) $10,408 Avg Close $183.74 Range $162.50 - $198.99
Q1 2022
Shares 10,200 Value ($000) $1,870 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 10,700 Value ($000) $1,736 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 7,594 Value ($000) $1,082 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 10,788 Value ($000) $1,628 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 5,256 Value ($000) $800 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 5,456 Value ($000) $653 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 11,483 Value ($000) $1,172 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 18,400 Value ($000) $1,612 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 30,371 Value ($000) $3,637 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 31,871 Value ($000) $3,176 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 38,089 Value ($000) $3,604 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 16,689 Value ($000) $1,506 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 12,950 Value ($000) $922 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 31,442 Value ($000) $2,682 Avg Close $88.52 Range $83.12 - $94.15