RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $2,833 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,085 Value ($000) $305 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 9,617 Value ($000) $3,019 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 16,866 Value ($000) $4,870 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 13,865 Value ($000) $3,733 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 16,087 Value ($000) $4,653 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 28,219 Value ($000) $8,059 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 10,880 Value ($000) $3,636 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 14,967 Value ($000) $4,186 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 10,742 Value ($000) $2,817 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 6,681 Value ($000) $1,814 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 5,192 Value ($000) $1,333 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 40,976 Value ($000) $8,295 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 47,941 Value ($000) $8,361 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 23,216 Value ($000) $3,943 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,554 Value ($000) $285 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 7,340 Value ($000) $1,191 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 6,131 Value ($000) $873 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 9,356 Value ($000) $1,412 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 10,901 Value ($000) $1,660 Avg Close $134.50 Range $114.26 - $158.63
Q3 2020
Shares 6,445 Value ($000) $658 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 17,020 Value ($000) $1,616 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 21,015 Value ($000) $1,841 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 9,174 Value ($000) $1,099 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 8,636 Value ($000) $861 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 11,532 Value ($000) $1,091 Avg Close $89.54 Range $82.62 - $94.97
Q1 2017
Shares 29,744 Value ($000) $2,381 Avg Close $82.08 Range $76.18 - $88.58
Q3 2016
Shares 25,084 Value ($000) $1,807 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 13,800 Value ($000) $1,061 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 40,282 Value ($000) $2,787 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 4,627 Value ($000) $268 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 7,516 Value ($000) $406 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 30,183 Value ($000) $1,825 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 25,707 Value ($000) $1,570 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 20,021 Value ($000) $1,227 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 22,461 Value ($000) $1,536 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 51,725 Value ($000) $3,813 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 13,943 Value ($000) $985 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 77,849 Value ($000) $5,904 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 68,023 Value ($000) $4,984 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 70,335 Value ($000) $4,611 Avg Close $66.25 Range $59.44 - $71.16