RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,543 Value ($000) $387 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 3,352 Value ($000) $401 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 4,274 Value ($000) $436 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 4,361 Value ($000) $414 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 4,269 Value ($000) $374 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 4,269 Value ($000) $511 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 3,264 Value ($000) $325 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 3,351 Value ($000) $317 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 3,675 Value ($000) $332 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 3,902 Value ($000) $278 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 4,007 Value ($000) $342 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 4,126 Value ($000) $361 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 4,087 Value ($000) $350 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 4,529 Value ($000) $389 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 5,623 Value ($000) $428 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 5,779 Value ($000) $421 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 4,904 Value ($000) $392 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 4,975 Value ($000) $396 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 4,680 Value ($000) $337 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 4,390 Value ($000) $338 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 2,511 Value ($000) $174 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 2,381 Value ($000) $138 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 2,381 Value ($000) $129 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 2,381 Value ($000) $144 Avg Close $63.27 Range $56.29 - $66.86