RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 930 Value ($000) $0 Avg Close $304.32 Range $273.88 - $337.11
Q1 2023
Shares 786 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 729 Value ($000) $148 Avg Close $199.04 Range $177.49 - $216.76
Q2 2020
Shares 8,552 Value ($000) $812 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 5,630 Value ($000) $493 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 7,543 Value ($000) $903 Avg Close $113.17 Range $95.39 - $122.17
Q2 2018
Shares 24,984 Value ($000) $2,187 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 61 Value ($000) $5 Avg Close $89.30 Range $79.84 - $95.97
Q2 2016
Shares 10,950 Value ($000) $842 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 34,860 Value ($000) $2,412 Avg Close $60.51 Range $50.08 - $71.34
Q3 2015
Shares 37,072 Value ($000) $2,002 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 7,506 Value ($000) $454 Avg Close $63.27 Range $56.29 - $66.86