RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,901 Value ($000) $25 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 76,901 Value ($000) $21 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 76,901 Value ($000) $24 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 77,155 Value ($000) $22 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 76,901 Value ($000) $21 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 76,901 Value ($000) $22 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 78,867 Value ($000) $22 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 77,155 Value ($000) $26 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 77,103 Value ($000) $22 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 73,078 Value ($000) $19 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 78,895 Value ($000) $21 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 53,558 Value ($000) $13 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 51,064 Value ($000) $10 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 50,982 Value ($000) $8,835 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 51,722 Value ($000) $8,811 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 50,760 Value ($000) $9,399 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 50,028 Value ($000) $8,116 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 47,169 Value ($000) $6,778 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 52,124 Value ($000) $7,728 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 58,413 Value ($000) $8,856 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 33,197 Value ($000) $3,921 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 22,391 Value ($000) $2,259 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 15,828 Value ($000) $1,476 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 16,398 Value ($000) $1,439 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 25,046 Value ($000) $3,030 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 31,627 Value ($000) $3,142 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 41,709 Value ($000) $3,900 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 62,703 Value ($000) $5,429 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 48,789 Value ($000) $3,489 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 62,703 Value ($000) $5,429 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 42,662 Value ($000) $3,751 Avg Close $90.94 Range $82.40 - $97.41
Q1 2016
Shares 24,552 Value ($000) $1,695 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 64,446 Value ($000) $3,766 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 61,469 Value ($000) $3,320 Avg Close $58.55 Range $53.24 - $62.84
Q2 2013
Shares 9,600 Value ($000) $629 Avg Close $66.25 Range $59.44 - $71.16