RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 401 Value ($000) $48 Avg Close $113.17 Range $95.39 - $122.17

Q4 2015

Shares 3,801 Value ($000) $220 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 3,782 Value ($000) $204 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 3,782 Value ($000) $229 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 3,782 Value ($000) $231 Avg Close $56.26 Range $50.63 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	401	$48	$113.17	$95.39 - $122.17
Q4 2015	3,801	$220	$58.11	$53.99 - $61.75
Q3 2015	3,782	$204	$58.55	$53.24 - $62.84
Q2 2015	3,782	$229	$63.27	$56.29 - $66.86
Q1 2015	3,782	$231	$56.26	$50.63 - $62.19