RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,156 Value ($000) $11,889 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 41,024 Value ($000) $11,521 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 40,548 Value ($000) $12,728 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 39,197 Value ($000) $11,318 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 49,596 Value ($000) $13,354 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 50,001 Value ($000) $14,546 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 49,931 Value ($000) $14,346 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 51,340 Value ($000) $17,143 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 98,229 Value ($000) $27,522 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 98,249 Value ($000) $25,749 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 94,436 Value ($000) $25,669 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 86,854 Value ($000) $22,309 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 85,784 Value ($000) $17,273 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 85,579 Value ($000) $14,881 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 84,840 Value ($000) $14,362 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 89,332 Value ($000) $16,411 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 75,485 Value ($000) $12,222 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 74,341 Value ($000) $10,619 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 71,248 Value ($000) $10,848 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 69,744 Value ($000) $10,663 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 72,226 Value ($000) $8,639 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 70,479 Value ($000) $7,124 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 67,729 Value ($000) $6,512 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 60,507 Value ($000) $5,282 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 59,638 Value ($000) $7,141 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 52,561 Value ($000) $5,253 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 51,915 Value ($000) $4,987 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 55,127 Value ($000) $4,984 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 49,565 Value ($000) $3,545 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 48,064 Value ($000) $4,070 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 46,550 Value ($000) $4,076 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 42,318 Value ($000) $3,615 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 39,981 Value ($000) $3,414 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 38,703 Value ($000) $2,952 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 38,077 Value ($000) $2,770 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 35,869 Value ($000) $2,875 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 34,710 Value ($000) $2,770 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 29,078 Value ($000) $2,094 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 29,849 Value ($000) $2,294 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 42,711 Value ($000) $2,956 Avg Close $60.51 Range $50.08 - $71.34
Q3 2015
Shares 25,725 Value ($000) $1,393 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 24,625 Value ($000) $1,490 Avg Close $63.27 Range $56.29 - $66.86
Q2 2013
Shares 27,759 Value ($000) $1,820 Avg Close $66.25 Range $59.44 - $71.16