RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 900 Value ($000) $301 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 900 Value ($000) $252 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 900 Value ($000) $236 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 900 Value ($000) $244 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 900 Value ($000) $231 Avg Close $235.54 Range $199.51 - $264.42

Q3 2022

Shares 24,900 Value ($000) $4,343 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 37,100 Value ($000) $6,302 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 48,100 Value ($000) $8,819 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 2,600 Value ($000) $422 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 2,600 Value ($000) $370 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 2,600 Value ($000) $392 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 2,600 Value ($000) $396 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 2,600 Value ($000) $311 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 37,300 Value ($000) $3,806 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 25,400 Value ($000) $2,411 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 61,400 Value ($000) $5,378 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 62,000 Value ($000) $7,425 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 60,700 Value ($000) $6,049 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 60,700 Value ($000) $5,743 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 22,000 Value ($000) $1,986 Avg Close $83.35 Range $69.06 - $91.92

Q2 2017

Shares 10,900 Value ($000) $794 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 10,900 Value ($000) $872 Avg Close $82.08 Range $76.18 - $88.58

Q3 2016

Shares 13,400 Value ($000) $965 Avg Close $75.00 Range $67.66 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	900	$301	$304.32	$273.88 - $337.11
Q4 2023	900	$252	$265.53	$237.14 - $284.33
Q3 2023	900	$236	$277.21	$259.45 - $295.98
Q2 2023	900	$244	$247.60	$229.12 - $272.25
Q1 2023	900	$231	$235.54	$199.51 - $264.42
Q3 2022	24,900	$4,343	$183.74	$162.50 - $198.99
Q2 2022	37,100	$6,302	$186.76	$160.29 - $211.66
Q1 2022	48,100	$8,819	$172.99	$145.79 - $198.44
Q4 2021	2,600	$422	$154.59	$139.02 - $167.83
Q3 2021	2,600	$370	$150.32	$135.46 - $160.10
Q2 2021	2,600	$392	$162.45	$147.85 - $181.21
Q1 2021	2,600	$396	$134.50	$114.26 - $158.63
Q4 2020	2,600	$311	$115.57	$102.37 - $123.09
Q3 2020	37,300	$3,806	$101.80	$89.38 - $110.56
Q2 2020	25,400	$2,411	$91.20	$78.22 - $105.78
Q1 2020	61,400	$5,378	$106.68	$70.57 - $122.06
Q4 2019	62,000	$7,425	$113.17	$95.39 - $122.17
Q3 2019	60,700	$6,049	$97.66	$90.36 - $105.25
Q2 2019	60,700	$5,743	$89.54	$82.62 - $94.97
Q1 2019	22,000	$1,986	$83.35	$69.06 - $91.92
Q2 2017	10,900	$794	$74.83	$69.31 - $82.28
Q1 2017	10,900	$872	$82.08	$76.18 - $88.58
Q3 2016	13,400	$965	$75.00	$67.66 - $84.25