RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,229 Value ($000) $267 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,302 Value ($000) $229 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 2,533 Value ($000) $240 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 5,383 Value ($000) $486 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 10,674 Value ($000) $760 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 13,957 Value ($000) $1,190 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 16,772 Value ($000) $1,468 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 16,977 Value ($000) $1,456 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 16,441 Value ($000) $1,410 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 15,911 Value ($000) $1,212 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 15,711 Value ($000) $1,144 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 13,881 Value ($000) $1,111 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 13,435 Value ($000) $1,069 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 13,142 Value ($000) $947 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 13,496 Value ($000) $1,038 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 13,166 Value ($000) $911 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 12,944 Value ($000) $750 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 10,176 Value ($000) $550 Avg Close $58.55 Range $53.24 - $62.84
Q4 2013
Shares 8,121 Value ($000) $616 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 9,573 Value ($000) $701 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 9,834 Value ($000) $645 Avg Close $66.25 Range $59.44 - $71.16