RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,021 Value ($000) $34,959 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 120,286 Value ($000) $33,780 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 119,327 Value ($000) $37,457 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 120,742 Value ($000) $34,864 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 121,181 Value ($000) $32,629 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 127,806 Value ($000) $36,963 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 126,110 Value ($000) $36,017 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 142,457 Value ($000) $47,606 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 143,412 Value ($000) $40,109 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 147,705 Value ($000) $38,733 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 149,139 Value ($000) $40,505 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 158,732 Value ($000) $40,753 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 12,768 Value ($000) $2,585 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 13,488 Value ($000) $2,352 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 13,308 Value ($000) $2,260 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 15,372 Value ($000) $2,818 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 19,591 Value ($000) $3,178 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 23,524 Value ($000) $3,350 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 4,000 Value ($000) $604 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 18,890 Value ($000) $2,877 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 17,792 Value ($000) $2,131 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 21,976 Value ($000) $2,242 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 21,973 Value ($000) $2,086 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 22,210 Value ($000) $1,945 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 22,114 Value ($000) $2,648 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 23,452 Value ($000) $2,337 Avg Close $97.66 Range $90.36 - $105.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,021	$34,959	$280.97	$260.31 - $300.72
Q3 2025	120,286	$33,780	$300.03	$276.02 - $347.44
Q2 2025	119,327	$37,457	$295.22	$250.07 - $318.14
Q1 2025	120,742	$34,864	$286.12	$263.07 - $310.98
Q4 2024	121,181	$32,629	$296.62	$256.98 - $326.87
Q3 2024	127,806	$36,963	$286.37	$264.99 - $314.17
Q2 2024	126,110	$36,017	$301.24	$274.48 - $342.20
Q1 2024	142,457	$47,606	$304.32	$273.88 - $337.11
Q4 2023	143,412	$40,109	$265.53	$237.14 - $284.33
Q3 2023	147,705	$38,733	$277.21	$259.45 - $295.98
Q2 2023	149,139	$40,505	$247.60	$229.12 - $272.25
Q1 2023	158,732	$40,753	$235.54	$199.51 - $264.42
Q4 2022	12,768	$2,585	$199.04	$177.49 - $216.76
Q3 2022	13,488	$2,352	$183.74	$162.50 - $198.99
Q2 2022	13,308	$2,260	$186.76	$160.29 - $211.66
Q1 2022	15,372	$2,818	$172.99	$145.79 - $198.44
Q4 2021	19,591	$3,178	$154.59	$139.02 - $167.83
Q3 2021	23,524	$3,350	$150.32	$135.46 - $160.10
Q2 2021	4,000	$604	$162.45	$147.85 - $181.21
Q1 2021	18,890	$2,877	$134.50	$114.26 - $158.63
Q4 2020	17,792	$2,131	$115.57	$102.37 - $123.09
Q3 2020	21,976	$2,242	$101.80	$89.38 - $110.56
Q2 2020	21,973	$2,086	$91.20	$78.22 - $105.78
Q1 2020	22,210	$1,945	$106.68	$70.57 - $122.06
Q4 2019	22,114	$2,648	$113.17	$95.39 - $122.17
Q3 2019	23,452	$2,337	$97.66	$90.36 - $105.25