RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,711 Value ($000) $6 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 9,023 Value ($000) $3 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 57,702 Value ($000) $18 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 116,389 Value ($000) $34 Avg Close $286.12 Range $263.07 - $310.98
Q3 2024
Shares 70,265 Value ($000) $20 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 63,465 Value ($000) $18 Avg Close $301.24 Range $274.48 - $342.20
Q4 2023
Shares 8,444 Value ($000) $2 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 26,455 Value ($000) $7 Avg Close $277.21 Range $259.45 - $295.98
Q4 2022
Shares 93,880 Value ($000) $19 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 13,000 Value ($000) $2,267 Avg Close $183.74 Range $162.50 - $198.99
Q1 2022
Shares 4,737 Value ($000) $868 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 5,785 Value ($000) $938 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 14,661 Value ($000) $2,088 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 45,352 Value ($000) $6,843 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 8,637 Value ($000) $1,034 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 6,326 Value ($000) $645 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 45,859 Value ($000) $4,353 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 2,381 Value ($000) $208 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 2,661 Value ($000) $318 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 11,755 Value ($000) $1,171 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 5,821 Value ($000) $550 Avg Close $89.54 Range $82.62 - $94.97
Q4 2018
Shares 3,569 Value ($000) $254 Avg Close $78.93 Range $68.62 - $86.61