RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,560 Value ($000) $17,783 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 18,600 Value ($000) $5,223 Avg Close $300.03 Range $276.02 - $347.44

Q4 2024

Shares 8,800 Value ($000) $2,369 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 3,500 Value ($000) $1,012 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 8,400 Value ($000) $2,399 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 8,300 Value ($000) $2,774 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 11,700 Value ($000) $3,272 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 11,300 Value ($000) $2,963 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 10,700 Value ($000) $2,906 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 8,400 Value ($000) $2,157 Avg Close $235.54 Range $199.51 - $264.42

Q2 2021

Shares 2,600 Value ($000) $392 Avg Close $162.45 Range $147.85 - $181.21

Q3 2020

Shares 3,800 Value ($000) $388 Avg Close $101.80 Range $89.38 - $110.56

Q4 2016

Shares 2,877 Value ($000) $229 Avg Close $76.18 Range $65.10 - $87.58

Q1 2016

Shares 42,877 Value ($000) $2,967 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 208,063 Value ($000) $12,049 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 278,819 Value ($000) $15,152 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 127,977 Value ($000) $7,740 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 149,677 Value ($000) $9,142 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 166,007 Value ($000) $10,171 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 146,477 Value ($000) $10,019 Avg Close $71.07 Range $66.76 - $75.38

Q1 2014

Shares 45,677 Value ($000) $3,228 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 37,777 Value ($000) $2,866 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 11,277 Value ($000) $826 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 8,077 Value ($000) $530 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,560	$17,783	$280.97	$260.31 - $300.72
Q3 2025	18,600	$5,223	$300.03	$276.02 - $347.44
Q4 2024	8,800	$2,369	$296.62	$256.98 - $326.87
Q3 2024	3,500	$1,012	$286.37	$264.99 - $314.17
Q2 2024	8,400	$2,399	$301.24	$274.48 - $342.20
Q1 2024	8,300	$2,774	$304.32	$273.88 - $337.11
Q4 2023	11,700	$3,272	$265.53	$237.14 - $284.33
Q3 2023	11,300	$2,963	$277.21	$259.45 - $295.98
Q2 2023	10,700	$2,906	$247.60	$229.12 - $272.25
Q1 2023	8,400	$2,157	$235.54	$199.51 - $264.42
Q2 2021	2,600	$392	$162.45	$147.85 - $181.21
Q3 2020	3,800	$388	$101.80	$89.38 - $110.56
Q4 2016	2,877	$229	$76.18	$65.10 - $87.58
Q1 2016	42,877	$2,967	$60.51	$50.08 - $71.34
Q4 2015	208,063	$12,049	$58.11	$53.99 - $61.75
Q3 2015	278,819	$15,152	$58.55	$53.24 - $62.84
Q2 2015	127,977	$7,740	$63.27	$56.29 - $66.86
Q1 2015	149,677	$9,142	$56.26	$50.63 - $62.19
Q4 2014	166,007	$10,171	$63.44	$56.10 - $68.45
Q3 2014	146,477	$10,019	$71.07	$66.76 - $75.38
Q1 2014	45,677	$3,228	$71.36	$66.28 - $76.77
Q4 2013	37,777	$2,866	$73.89	$70.79 - $76.78
Q3 2013	11,277	$826	$69.79	$65.33 - $75.83
Q2 2013	8,077	$530	$66.25	$59.44 - $71.16