RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,572 Value ($000) $1,610 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 6,646 Value ($000) $1,866 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 6,636 Value ($000) $2,083 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 6,640 Value ($000) $1,917 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 6,635 Value ($000) $1,787 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 6,621 Value ($000) $1,915 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 6,632 Value ($000) $1,894 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 6,121 Value ($000) $2,046 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 5,178 Value ($000) $1,448 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 4,732 Value ($000) $1,241 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 4,724 Value ($000) $1,283 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 7,050 Value ($000) $1,810 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,436 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,409 Value ($000) $420 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,775 Value ($000) $471 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,971 Value ($000) $361 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 2,705 Value ($000) $385 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 3,449 Value ($000) $520 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 3,449 Value ($000) $525 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 2,498 Value ($000) $299 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 2,237 Value ($000) $228 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 2,237 Value ($000) $212 Avg Close $91.20 Range $78.22 - $105.78