RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,515 Value ($000) $1,015 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 3,509 Value ($000) $985 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,313 Value ($000) $1,040 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 3,341 Value ($000) $965 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 3,328 Value ($000) $896 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 3,843 Value ($000) $1,111 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 3,720 Value ($000) $1,062 Avg Close $301.24 Range $274.48 - $342.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,515	$1,015	$280.97	$260.31 - $300.72
Q3 2025	3,509	$985	$300.03	$276.02 - $347.44
Q2 2025	3,313	$1,040	$295.22	$250.07 - $318.14
Q1 2025	3,341	$965	$286.12	$263.07 - $310.98
Q4 2024	3,328	$896	$296.62	$256.98 - $326.87
Q3 2024	3,843	$1,111	$286.37	$264.99 - $314.17
Q2 2024	3,720	$1,062	$301.24	$274.48 - $342.20