RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,010 Value ($000) $4 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 13,731 Value ($000) $4 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 18,640 Value ($000) $6 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 18,740 Value ($000) $5 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 13,010 Value ($000) $4 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 11,310 Value ($000) $3 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 12,710 Value ($000) $4 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 12,910 Value ($000) $4 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 13,010 Value ($000) $4 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 12,950 Value ($000) $3 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 11,900 Value ($000) $3 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 11,300 Value ($000) $3 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 4,300 Value ($000) $1 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 7,100 Value ($000) $1,238 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 18,700 Value ($000) $3,176 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 13,100 Value ($000) $2,402 Avg Close $172.99 Range $145.79 - $198.44
Q1 2021
Shares 14,900 Value ($000) $2,269 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 15,500 Value ($000) $1,856 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 26,600 Value ($000) $2,714 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 31,000 Value ($000) $2,715 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 31,000 Value ($000) $2,715 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 32,200 Value ($000) $3,856 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 38,200 Value ($000) $3,807 Avg Close $97.66 Range $90.36 - $105.25
Q1 2019
Shares 11,100 Value ($000) $1,002 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 11,100 Value ($000) $790 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 11,100 Value ($000) $947 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 11,100 Value ($000) $972 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 17,200 Value ($000) $1,475 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 17,200 Value ($000) $1,476 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 30,200 Value ($000) $2,300 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 56,200 Value ($000) $4,092 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 47,800 Value ($000) $3,825 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 7,600 Value ($000) $605 Avg Close $76.18 Range $65.10 - $87.58