RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,167 Value ($000) $5,537 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 19,167 Value ($000) $5,383 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 17,713 Value ($000) $5,560 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 17,772 Value ($000) $5,132 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 19,779 Value ($000) $5,326 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 20,549 Value ($000) $5,943 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 20,853 Value ($000) $5,956 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 31,981 Value ($000) $10,687 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 31,981 Value ($000) $8,944 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 31,981 Value ($000) $8,386 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 33,139 Value ($000) $9,000 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 33,139 Value ($000) $8,508 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 33,139 Value ($000) $6,709 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 33,139 Value ($000) $5,780 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 31,927 Value ($000) $5,423 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 33,203 Value ($000) $6,088 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 32,036 Value ($000) $5,197 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 29,945 Value ($000) $4,265 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 32,087 Value ($000) $4,842 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 36,679 Value ($000) $5,586 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 38,735 Value ($000) $4,639 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 44,764 Value ($000) $4,568 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 51,401 Value ($000) $4,879 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 51,434 Value ($000) $4,505 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 51,434 Value ($000) $6,160 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 63,500 Value ($000) $6,328 Avg Close $97.66 Range $90.36 - $105.25
Q1 2016
Shares 15,000 Value ($000) $1,038 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 25,000 Value ($000) $1,448 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 40,000 Value ($000) $2,160 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 75,000 Value ($000) $4,536 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 200,000 Value ($000) $12,216 Avg Close $56.26 Range $50.63 - $62.19