RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $139 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 220 Value ($000) $0 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 227 Value ($000) $0 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 62 Value ($000) $0 Avg Close $286.12 Range $263.07 - $310.98
Q4 2021
Shares 2,405 Value ($000) $390 Avg Close $154.59 Range $139.02 - $167.83
Q4 2020
Shares 8,346 Value ($000) $999 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 354 Value ($000) $36 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 891 Value ($000) $78 Avg Close $106.68 Range $70.57 - $122.06
Q4 2018
Shares 1,941 Value ($000) $138 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 740 Value ($000) $63 Avg Close $88.52 Range $83.12 - $94.15
Q2 2017
Shares 7,370 Value ($000) $536 Avg Close $74.83 Range $69.31 - $82.28
Q4 2016
Shares 8,799 Value ($000) $699 Avg Close $76.18 Range $65.10 - $87.58
Q2 2015
Shares 123 Value ($000) $7 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 265 Value ($000) $16 Avg Close $56.26 Range $50.63 - $62.19