RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,325 Value ($000) $1,719 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 11,061 Value ($000) $1,314 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 10,834 Value ($000) $1,123 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 10,728 Value ($000) $1,010 Avg Close $91.20 Range $78.22 - $105.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,325	$1,719	$134.50	$114.26 - $158.63
Q4 2020	11,061	$1,314	$115.57	$102.37 - $123.09
Q3 2020	10,834	$1,123	$101.80	$89.38 - $110.56
Q2 2020	10,728	$1,010	$91.20	$78.22 - $105.78