RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,500 Value ($000) $2,733 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 50,900 Value ($000) $2,948 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 72,700 Value ($000) $3,927 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 73,100 Value ($000) $4,421 Avg Close $63.27 Range $56.29 - $66.86

Q1 2014

Shares 27,100 Value ($000) $1,915 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 25,700 Value ($000) $1,949 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 23,300 Value ($000) $1,707 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 22,900 Value ($000) $1,501 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,500	$2,733	$60.51	$50.08 - $71.34
Q4 2015	50,900	$2,948	$58.11	$53.99 - $61.75
Q3 2015	72,700	$3,927	$58.55	$53.24 - $62.84
Q2 2015	73,100	$4,421	$63.27	$56.29 - $66.86
Q1 2014	27,100	$1,915	$71.36	$66.28 - $76.77
Q4 2013	25,700	$1,949	$73.89	$70.79 - $76.78
Q3 2013	23,300	$1,707	$69.79	$65.33 - $75.83
Q2 2013	22,900	$1,501	$66.25	$59.44 - $71.16