RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,464 Value ($000) $24,977 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 31,906 Value ($000) $8,960 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 21,378 Value ($000) $6,711 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 14,631 Value ($000) $4,225 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 5,840 Value ($000) $1,572 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 9,451 Value ($000) $2,733 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 19,396 Value ($000) $5,539 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 9,683 Value ($000) $3,236 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 7,556 Value ($000) $2,113 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 9,870 Value ($000) $2,588 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 8,017 Value ($000) $2,177 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 8,757 Value ($000) $2,248 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 8,792 Value ($000) $1,780 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 7,943 Value ($000) $1,385 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 15,196 Value ($000) $2,581 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 4,417 Value ($000) $810 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 1,649 Value ($000) $235 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 9,672 Value ($000) $1,460 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 3,046 Value ($000) $464 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 6,622 Value ($000) $793 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 27,421 Value ($000) $2,798 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 32,701 Value ($000) $3,104 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 60,787 Value ($000) $5,324 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 140,471 Value ($000) $16,823 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 114,945 Value ($000) $11,455 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 57,322 Value ($000) $5,424 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 7,661 Value ($000) $691 Avg Close $83.35 Range $69.06 - $91.92
Q1 2016
Shares 170,264 Value ($000) $11,781 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 197,914 Value ($000) $11,461 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 197,322 Value ($000) $10,657 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 193,657 Value ($000) $11,712 Avg Close $63.27 Range $56.29 - $66.86
Q3 2014
Shares 148,131 Value ($000) $10,132 Avg Close $71.07 Range $66.76 - $75.38
Q2 2013
Shares 79,681 Value ($000) $5,224 Avg Close $66.25 Range $59.44 - $71.16