RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $465 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,071 Value ($000) $582 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 3,596 Value ($000) $1,129 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 5,459 Value ($000) $1,576 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 40,899 Value ($000) $11,012 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 37,928 Value ($000) $10,969 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 30,637 Value ($000) $8,750 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 28,562 Value ($000) $9,545 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 13,671 Value ($000) $3,824 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 12,169 Value ($000) $3,191 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 11,093 Value ($000) $3,013 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 9,520 Value ($000) $2,444 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 9,528 Value ($000) $1,929 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 8,805 Value ($000) $1,536 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 102,132 Value ($000) $17,348 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 96,073 Value ($000) $17,615 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 95,878 Value ($000) $15,553 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 91,706 Value ($000) $13,061 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 92,314 Value ($000) $13,930 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 91,694 Value ($000) $13,964 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 80,315 Value ($000) $9,618 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 76,131 Value ($000) $7,768 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 76,131 Value ($000) $7,227 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 76,131 Value ($000) $6,668 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 64,861 Value ($000) $7,768 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 60,774 Value ($000) $6,057 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 60,774 Value ($000) $5,750 Avg Close $89.54 Range $82.62 - $94.97