RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,705 Value ($000) $1,139 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 9,281 Value ($000) $1,702 Avg Close $172.99 Range $145.79 - $198.44

Q1 2021

Shares 16,089 Value ($000) $2,450 Avg Close $134.50 Range $114.26 - $158.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,705	$1,139	$186.76	$160.29 - $211.66
Q1 2022	9,281	$1,702	$172.99	$145.79 - $198.44
Q1 2021	16,089	$2,450	$134.50	$114.26 - $158.63