RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,578 Value ($000) $1,900 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 4,743 Value ($000) $1,332 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 4,206 Value ($000) $1,320 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 3,211 Value ($000) $927 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 4,106 Value ($000) $1,105 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 3,955 Value ($000) $1,144 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 3,926 Value ($000) $1,121 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 3,958 Value ($000) $1,323 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 7,460 Value ($000) $2,086 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 7,574 Value ($000) $1,986 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 5,649 Value ($000) $1,534 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 2,565 Value ($000) $659 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 2,536 Value ($000) $513 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,381 Value ($000) $415 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,815 Value ($000) $308 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 5,575 Value ($000) $1,022 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,339 Value ($000) $217 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,309 Value ($000) $186 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,291 Value ($000) $195 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,722 Value ($000) $262 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 732 Value ($000) $88 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 763 Value ($000) $80 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 589 Value ($000) $55 Avg Close $91.20 Range $78.22 - $105.78
Q3 2019
Shares 808 Value ($000) $81 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 867 Value ($000) $82 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 872 Value ($000) $79 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 857 Value ($000) $61 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 787 Value ($000) $67 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 793 Value ($000) $69 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 676 Value ($000) $56 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 725 Value ($000) $62 Avg Close $78.75 Range $72.69 - $87.33