RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,873 Value ($000) $15 Avg Close $296.62 Range $256.98 - $326.87

Q1 2024

Shares 65,821 Value ($000) $22 Avg Close $304.32 Range $273.88 - $337.11

Q4 2022

Shares 45,111 Value ($000) $9 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 36,471 Value ($000) $6,361 Avg Close $183.74 Range $162.50 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,873	$15	$296.62	$256.98 - $326.87
Q1 2024	65,821	$22	$304.32	$273.88 - $337.11
Q4 2022	45,111	$9	$199.04	$177.49 - $216.76
Q3 2022	36,471	$6,361	$183.74	$162.50 - $198.99