Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 737 | $213 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 3,419 | $960 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 24,290 | $7,625 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 18,939 | $5,469 | $286.12 | $263.07 - $310.98 |
| Q3 2024 | 6,779 | $1,961 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 1,427 | $408 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 2,315 | $774 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 3,320 | $929 | $265.53 | $237.14 - $284.33 |