RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,411 Value ($000) $4,047 Avg Close $300.03 Range $276.02 - $347.44
Q1 2022
Shares 20,830 Value ($000) $3,819 Avg Close $172.99 Range $145.79 - $198.44
Q2 2021
Shares 8,957 Value ($000) $1,351 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 9,307 Value ($000) $1,417 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 8,160 Value ($000) $977 Avg Close $115.57 Range $102.37 - $123.09
Q1 2020
Shares 31 Value ($000) $2 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 784 Value ($000) $93 Avg Close $113.17 Range $95.39 - $122.17
Q2 2019
Shares 12,864 Value ($000) $1,217 Avg Close $89.54 Range $82.62 - $94.97
Q3 2018
Shares 12,127 Value ($000) $1,034 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 42,012 Value ($000) $3,677 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 1,583 Value ($000) $135 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 4,456 Value ($000) $339 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 21,192 Value ($000) $1,542 Avg Close $74.83 Range $69.31 - $82.28
Q4 2016
Shares 8,239 Value ($000) $655 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 6,027 Value ($000) $434 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 8,879 Value ($000) $682 Avg Close $73.37 Range $67.57 - $78.38
Q4 2015
Shares 767 Value ($000) $44 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 15,344 Value ($000) $828 Avg Close $58.55 Range $53.24 - $62.84
Q1 2014
Shares 5,983 Value ($000) $422 Avg Close $71.36 Range $66.28 - $76.77
Q3 2013
Shares 800 Value ($000) $58 Avg Close $69.79 Range $65.33 - $75.83