RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,134 Value ($000) $312 Avg Close $97.66 Range $90.36 - $105.25

Q1 2019

Shares 5,583 Value ($000) $504 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 6,072 Value ($000) $432 Avg Close $78.93 Range $68.62 - $86.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,134	$312	$97.66	$90.36 - $105.25
Q1 2019	5,583	$504	$83.35	$69.06 - $91.92
Q4 2018	6,072	$432	$78.93	$68.62 - $86.61