RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,787 Value ($000) $14 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 16,020 Value ($000) $4 Avg Close $300.03 Range $276.02 - $347.44

Q1 2016

Shares 15,772 Value ($000) $1,091 Avg Close $60.51 Range $50.08 - $71.34

Q2 2013

Shares 30,033 Value ($000) $1,969 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,787	$14	$280.97	$260.31 - $300.72
Q3 2025	16,020	$4	$300.03	$276.02 - $347.44
Q1 2016	15,772	$1,091	$60.51	$50.08 - $71.34
Q2 2013	30,033	$1,969	$66.25	$59.44 - $71.16