RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,546 Value ($000) $1,644 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 9,382 Value ($000) $1,416 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 9,382 Value ($000) $1,429 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 7,091 Value ($000) $849 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 7,091 Value ($000) $724 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 7,091 Value ($000) $673 Avg Close $91.20 Range $78.22 - $105.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,546	$1,644	$150.32	$135.46 - $160.10
Q2 2021	9,382	$1,416	$162.45	$147.85 - $181.21
Q1 2021	9,382	$1,429	$134.50	$114.26 - $158.63
Q4 2020	7,091	$849	$115.57	$102.37 - $123.09
Q3 2020	7,091	$724	$101.80	$89.38 - $110.56
Q2 2020	7,091	$673	$91.20	$78.22 - $105.78