RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $379 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,636 Value ($000) $740 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,388 Value ($000) $436 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,178 Value ($000) $629 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 5,784 Value ($000) $1,557 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 6,937 Value ($000) $2,006 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 2,580 Value ($000) $737 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 4,074 Value ($000) $1,361 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 9,837 Value ($000) $2,751 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 5,448 Value ($000) $1,429 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 3,912 Value ($000) $1,062 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,573 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,358 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 3,100 Value ($000) $540 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 7,736 Value ($000) $1,314 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 5,711 Value ($000) $1,047 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 8,644 Value ($000) $1,402 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,082 Value ($000) $296 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 7,466 Value ($000) $1,126 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 17,042 Value ($000) $2,595 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 20,403 Value ($000) $2,443 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 12,805 Value ($000) $1,306 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 15,625 Value ($000) $1,484 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 12,347 Value ($000) $1,081 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 3,396 Value ($000) $407 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,044 Value ($000) $204 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 2,918 Value ($000) $276 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 880 Value ($000) $79 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 226 Value ($000) $16 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 8,783 Value ($000) $749 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 7,398 Value ($000) $647 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 5,449 Value ($000) $467 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 257 Value ($000) $22 Avg Close $78.75 Range $72.69 - $87.33
Q1 2017
Shares 1,031 Value ($000) $83 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 4,858 Value ($000) $386 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 7,204 Value ($000) $519 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 7,340 Value ($000) $565 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 121 Value ($000) $8 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 822 Value ($000) $48 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 2,848 Value ($000) $154 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 288 Value ($000) $17 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 630 Value ($000) $38 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 3,371 Value ($000) $207 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 31 Value ($000) $2 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 6,340 Value ($000) $467 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 741 Value ($000) $52 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 2,011 Value ($000) $152 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 259 Value ($000) $19 Avg Close $69.79 Range $65.33 - $75.83