RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $1,227 Avg Close $280.97 Range $260.31 - $300.72
Q2 2025
Shares 2,302 Value ($000) $723 Avg Close $295.22 Range $250.07 - $318.14
Q2 2024
Shares 2,652 Value ($000) $757 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,914 Value ($000) $974 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,583 Value ($000) $722 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 2,534 Value ($000) $664 Avg Close $277.21 Range $259.45 - $295.98
Q1 2022
Shares 3,344 Value ($000) $613 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 1,979 Value ($000) $282 Avg Close $150.32 Range $135.46 - $160.10
Q4 2020
Shares 1,811 Value ($000) $217 Avg Close $115.57 Range $102.37 - $123.09
Q3 2017
Shares 7,800 Value ($000) $594 Avg Close $73.06 Range $68.46 - $76.98
Q1 2017
Shares 8,600 Value ($000) $688 Avg Close $82.08 Range $76.18 - $88.58
Q2 2016
Shares 5,800 Value ($000) $446 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 3,200 Value ($000) $221 Avg Close $60.51 Range $50.08 - $71.34